Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.695,02 -52,44 (-0,08%) CMC Crypto 200
1.443,70 -2,97 (-0,21%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Strike:60.00
Callsfür12. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00060000 | 2024-06-07 8:58AM CDT | 2024-06-18 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 37,729 | 375.00% |
| VIXW240626C00060000 | 2024-06-05 2:53PM CDT | 2024-06-26 | 0.04 | 0.00 | 0.09 | 0.00 | - | - | 10 | 298.44% |
| VIX240717C00060000 | 2024-06-07 1:42PM CDT | 2024-07-17 | 0.06 | 0.03 | 0.10 | 0.00 | - | 10 | 8,051 | 208.59% |
| VIX240821C00060000 | 2024-06-10 2:39PM CDT | 2024-08-21 | 0.12 | 0.10 | 0.17 | -0.01 | -7.69% | 1,356 | 34,113 | 166.80% |
| VIX240918C00060000 | 2024-06-10 11:29AM CDT | 2024-09-18 | 0.16 | 0.13 | 0.18 | -0.01 | -5.88% | 2,720 | 23,522 | 144.92% |
| VIX241016C00060000 | 2024-06-10 12:00PM CDT | 2024-10-16 | 0.20 | 0.11 | 0.32 | -0.01 | -4.76% | 2 | 1,446 | 135.16% |
| VIX241120C00060000 | 2024-06-10 12:13PM CDT | 2024-11-20 | 0.28 | 0.14 | 0.36 | +0.03 | +12.00% | 1 | 3,006 | 123.05% |
| VIX241218C00060000 | 2024-05-31 11:51AM CDT | 2024-12-18 | 0.33 | 0.18 | 0.33 | 0.00 | - | 157 | 277 | 114.16% |
| VIX250122C00060000 | 2024-06-10 12:13PM CDT | 2025-01-22 | 0.42 | 0.25 | 0.52 | -0.04 | -8.70% | 251 | 24 | 113.28% |
Putsfür12. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240612P00060000 | 2024-05-17 12:25PM CDT | 2024-06-12 | 45.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240618P00060000 | 2024-05-29 8:30AM CDT | 2024-06-18 | 45.55 | 46.80 | 47.05 | 0.00 | - | 1 | 48 | 0.00% |
| VIX240717P00060000 | 2024-06-06 11:44AM CDT | 2024-07-17 | 45.31 | 45.50 | 45.65 | 0.00 | - | 1 | 59 | 0.00% |
| VIX240821P00060000 | 2024-05-30 9:24AM CDT | 2024-08-21 | 44.18 | 44.55 | 44.80 | 0.00 | - | 13 | 34 | 0.00% |
| VIX241218P00060000 | 2024-05-21 2:57PM CDT | 2024-12-18 | 42.10 | 41.65 | 42.30 | 0.00 | - | - | 15 | 0.00% |
